Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 09:39:1200,0000,002112 002,002012 600,00513 084,0015 950,0010,0000,0000,0000,000
03.03.2026 09:39:1200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:39:1200,0000,0000,001612 002,001512 600,0013 416,00515 950,0060,0000,0000,000
03.03.2026 09:39:1200,0000,0000,001612 002,001512 600,0013 416,00515 950,0060,0000,0000,000
03.03.2026 09:37:4400,0000,002112 002,002012 600,00513 096,0013 416,00515 950,0060,0000,0000,000
03.03.2026 09:37:4200,0000,002112 002,002012 600,00513 096,0015 950,0010,0000,0000,0000,000
03.03.2026 09:37:4100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:37:4100,0000,0000,001612 002,001512 600,0013 408,00515 950,0060,0000,0000,000
03.03.2026 09:37:0100,0000,002112 002,002012 600,00513 088,0013 408,00515 950,0060,0000,0000,000
03.03.2026 09:36:5800,0000,002112 002,002012 600,00513 088,0015 950,0010,0000,0000,0000,000
03.03.2026 09:36:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:36:5800,0000,0000,001612 002,001512 600,0013 400,00515 950,0060,0000,0000,000
03.03.2026 09:36:1500,0000,002112 002,002012 600,00513 080,0013 400,00515 950,0060,0000,0000,000
03.03.2026 09:36:1200,0000,002112 002,002012 600,00513 080,0015 950,0010,0000,0000,0000,000
03.03.2026 09:36:1200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:36:1200,0000,0000,001612 002,001512 600,0013 388,00515 950,0060,0000,0000,000
03.03.2026 09:35:5800,0000,002112 002,002012 600,00513 068,0013 388,00515 950,0060,0000,0000,000
03.03.2026 09:35:2800,0000,002112 002,002012 600,00513 068,0015 950,0010,0000,0000,0000,000
03.03.2026 09:35:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:35:2700,0000,0000,001612 002,001512 600,0013 380,00515 950,0060,0000,0000,000
03.03.2026 09:34:4600,0000,002112 002,002012 600,00513 060,0013 380,00515 950,0060,0000,0000,000
03.03.2026 09:34:4200,0000,002112 002,002012 600,00513 060,0015 950,0010,0000,0000,0000,000
03.03.2026 09:34:4100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:34:4100,0000,0000,001612 002,001512 600,0013 352,00515 950,0060,0000,0000,000
03.03.2026 09:32:3000,0000,002112 002,002012 600,00513 032,0013 352,00515 950,0060,0000,0000,000
03.03.2026 09:32:2800,0000,002112 002,002012 600,00513 032,0015 950,0010,0000,0000,0000,000
03.03.2026 09:32:2800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:32:2800,0000,0000,001612 002,001512 600,0013 388,00515 950,0060,0000,0000,000
03.03.2026 09:31:4600,0000,002112 002,002012 600,00513 068,0013 388,00515 950,0060,0000,0000,000
03.03.2026 09:31:4200,0000,002112 002,002012 600,00513 068,0015 950,0010,0000,0000,0000,000
03.03.2026 09:31:4200,0000,002112 002,002012 600,00513 068,0015 950,0010,0000,0000,0000,000
03.03.2026 09:31:4100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:31:4100,0000,0000,001612 002,001512 600,0013 404,00515 950,0060,0000,0000,000
03.03.2026 09:29:3700,0000,002112 002,002012 600,00513 084,0013 404,00515 950,0060,0000,0000,000
03.03.2026 09:29:3700,0000,002112 002,002012 600,00513 084,0015 950,0010,0000,0000,0000,000
03.03.2026 09:29:3700,0000,002112 002,002012 600,00513 084,0015 950,0010,0000,0000,0000,000
03.03.2026 09:29:3600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:29:3600,0000,0000,001612 002,001512 600,0013 412,00515 950,0060,0000,0000,000
03.03.2026 09:28:0000,0000,002112 002,002012 600,00513 092,0013 412,00515 950,0060,0000,0000,000
03.03.2026 09:27:5700,0000,002112 002,002012 600,00513 092,0015 950,0010,0000,0000,0000,000
03.03.2026 09:27:5700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:27:5700,0000,0000,001612 002,001512 600,0013 410,00515 950,0060,0000,0000,000
03.03.2026 09:27:5700,0000,0000,001612 002,001512 600,0013 410,00515 950,0060,0000,0000,000
03.03.2026 09:25:4600,0000,002112 002,002012 600,00513 090,0013 410,00515 950,0060,0000,0000,000
03.03.2026 09:25:4300,0000,002112 002,002012 600,00513 090,0015 950,0010,0000,0000,0000,000
03.03.2026 09:25:4300,0000,002112 002,002012 600,00513 090,0015 950,0010,0000,0000,0000,000
03.03.2026 09:25:4200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:25:4200,0000,0000,001612 002,001512 600,0013 416,00515 950,0060,0000,0000,000
03.03.2026 09:25:0100,0000,002112 002,002012 600,00513 096,0013 416,00515 950,0060,0000,0000,000
03.03.2026 09:24:5700,0000,002112 002,002012 600,00513 096,0015 950,0010,0000,0000,0000,000